United Community Banks Inc (UCBI)
26.06
+0.40
(+1.56%)
USD |
NASDAQ |
May 02, 16:00
26.06
0.00 (0.00%)
After-Hours: 16:12
United Community Banks Price: 26.06 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.46 | 26.18 | 25.46 | 25.66 | 651715.0 |
Apr 30, 2024 | 25.50 | 25.55 | 25.19 | 25.23 | 449604.0 |
Apr 29, 2024 | 26.02 | 26.19 | 25.61 | 25.64 | 474208.0 |
Apr 26, 2024 | 25.89 | 26.28 | 25.86 | 25.98 | 377375.0 |
Apr 25, 2024 | 25.97 | 26.06 | 25.37 | 25.82 | 474418.0 |
Apr 24, 2024 | 25.80 | 26.53 | 25.53 | 26.33 | 595349.0 |
Apr 23, 2024 | 25.54 | 26.30 | 25.30 | 26.18 | 553966.0 |
Apr 22, 2024 | 25.12 | 25.76 | 25.08 | 25.54 | 556280.0 |
Apr 19, 2024 | 24.52 | 25.29 | 24.47 | 25.25 | 1.035M |
Apr 18, 2024 | 24.55 | 24.82 | 24.46 | 24.70 | 476414.0 |
Apr 17, 2024 | 24.84 | 25.11 | 24.55 | 24.57 | 668854.0 |
Apr 16, 2024 | 24.68 | 24.80 | 24.40 | 24.54 | 624970.0 |
Apr 15, 2024 | 24.83 | 25.12 | 24.64 | 24.90 | 857043.0 |
Apr 12, 2024 | 24.57 | 24.82 | 24.51 | 24.78 | 421300.0 |
Apr 11, 2024 | 25.01 | 25.15 | 24.62 | 24.92 | 522463.0 |
Apr 10, 2024 | 25.56 | 26.06 | 24.62 | 24.90 | 952184.0 |
Apr 09, 2024 | 25.72 | 26.14 | 25.69 | 26.13 | 482290.0 |
Apr 08, 2024 | 25.54 | 25.77 | 25.43 | 25.61 | 281280.0 |
Apr 05, 2024 | 25.08 | 25.44 | 24.87 | 25.31 | 372105.0 |
Apr 04, 2024 | 25.52 | 25.79 | 25.18 | 25.25 | 761674.0 |
Apr 03, 2024 | 24.80 | 25.22 | 24.80 | 25.12 | 724420.0 |
Apr 02, 2024 | 25.01 | 25.18 | 24.79 | 25.04 | 734933.0 |
Apr 01, 2024 | 26.14 | 26.27 | 25.28 | 25.29 | 665603.0 |
Mar 28, 2024 | 25.85 | 26.44 | 25.85 | 26.32 | 850128.0 |
Mar 27, 2024 | 24.95 | 25.99 | 24.92 | 25.97 | 578602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
May 13 2020
39.17
Maximum
Nov 22 2022
28.76
Average
28.97
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.98 |
Evans Bancorp Inc | 24.96 |
Park National Corp | 136.27 |
Tompkins Financial Corp | 46.70 |
Blue Ridge Bankshares Inc | 2.66 |
Price Related Metrics
PE Ratio | 16.92 |
PS Ratio | 3.557 |
Price to Book Value | 0.9666 |
Earnings Yield | 5.91% |
Market Cap | 3.105B |
Normalized PE Ratio | 15.54 |